Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00005000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 3.30 | 2.15 | 4.50 | 0.00 | - | 1 | 1 | 197.66% |
| ORC240816C00005000 | 2024-01-30 4:19PM EDT | 2024-08-16 | 3.25 | 2.25 | 4.20 | 0.00 | - | 2 | 2 | 139.84% |
| ORC241018C00005000 | 2024-04-22 11:45AM EDT | 2024-10-18 | 3.30 | 2.30 | 5.20 | 0.00 | - | - | 0 | 70.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00005000 | 2024-02-16 11:12AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 104.69% |
| ORC240816P00005000 | 2024-04-17 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 4,292 | 62.50% |
| ORC241018P00005000 | 2024-05-03 2:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 20 | 54.30% |
© 2024 Yahoo. All rights reserved.