Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 6.20 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 578.13% |
| ORC240621C00002500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 5.80 | 5.90 | 6.40 | 0.00 | - | - | 0 | 221.88% |
| ORC240719C00002500 | 2024-03-27 11:01AM EDT | 2024-07-19 | 6.25 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 173.44% |
| ORC240816C00002500 | 2024-05-09 1:55PM EDT | 2024-08-16 | 6.00 | 4.60 | 7.00 | 0.00 | - | 1 | 0 | 335.16% |
| ORC241018C00002500 | 2024-05-09 2:13PM EDT | 2024-10-18 | 6.04 | 5.90 | 6.20 | 0.00 | - | 1 | 32 | 128.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00002500 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 267.97% |
| ORC240816P00002500 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| ORC241018P00002500 | 2024-04-18 2:57PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 177.34% |
© 2024 Yahoo. All rights reserved.