Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.16% |
| ORA240621C00075000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.95 | 0.00 | - | 75 | 3,734 | 35.21% |
| ORA240920C00075000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 1.55 | 2.20 | 2.80 | 0.00 | - | 281 | 362 | 34.50% |
| ORA241220C00075000 | 2024-04-22 10:06AM EDT | 2024-12-20 | 3.30 | 3.80 | 4.30 | 0.00 | - | - | 1 | 34.46% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.