Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00070000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 0.85 | 0.80 | 1.10 | +0.45 | +112.50% | 5 | 66 | 41.94% |
| ORA240621C00070000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 1.85 | 1.80 | 2.15 | +0.60 | +48.00% | 5 | 151 | 34.91% |
| ORA240920C00070000 | 2024-04-04 11:08AM EDT | 2024-09-20 | 3.77 | 4.00 | 4.40 | 0.00 | - | 1 | 32 | 34.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621P00070000 | 2024-04-11 11:16AM EDT | 2024-06-21 | 6.75 | 4.80 | 5.30 | 0.00 | - | 22 | 513 | 33.45% |
| ORA240920P00070000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.80 | -4.50 | -40.91% | 18 | 1,233 | 29.36% |
© 2024 Yahoo. All rights reserved.