Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00065000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 2.55 | 3.10 | 3.50 | 0.00 | - | 3 | 148 | 49.81% |
| ORA240621C00065000 | 2024-05-01 1:19PM EDT | 2024-06-21 | 3.85 | 4.30 | 4.70 | 0.00 | - | 3 | 757 | 40.33% |
| ORA240920C00065000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 4.85 | 6.70 | 7.50 | 0.00 | - | 266 | 318 | 41.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00065000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 3.20 | 1.30 | 1.50 | 0.00 | - | 19 | 324 | 38.92% |
| ORA240621P00065000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 3.00 | 2.30 | 2.50 | 0.00 | - | 1 | 138 | 32.28% |
| ORA240920P00065000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 4.90 | 3.90 | 4.20 | 0.00 | - | 19 | 967 | 29.88% |
© 2024 Yahoo. All rights reserved.