Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 4.50 | 6.80 | 7.50 | 0.00 | - | 2 | 4 | 59.33% |
| ORA240621C00060000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 5.50 | 7.70 | 8.80 | 0.00 | - | 4 | 11 | 50.39% |
| ORA240920C00060000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 10.27 | 8.70 | 10.40 | 0.00 | - | 1 | 341 | 41.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00060000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.42 | 0.35 | 1.05 | -0.44 | -51.16% | 1 | 73 | 56.69% |
| ORA240621P00060000 | 2024-04-17 10:03AM EDT | 2024-06-21 | 3.10 | 0.90 | 1.15 | 0.00 | - | 2 | 2,070 | 37.89% |
| ORA240920P00060000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 2.80 | 2.15 | 2.65 | 0.00 | - | 8 | 600 | 34.16% |
| ORA250117P00060000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 4.80 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 34.23% |
© 2024 Yahoo. All rights reserved.