Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 2024-05-17 | 8.20 | 9.70 | 14.30 | 0.00 | - | - | 1 | 67.09% |
| ORA240920C00055000 | 2024-04-17 1:31PM EDT | 2024-09-20 | 10.50 | 13.40 | 15.00 | 0.00 | - | - | 1 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00055000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 55.96% |
| ORA240621P00055000 | 2024-02-20 11:17AM EDT | 2024-06-21 | 1.40 | 0.20 | 1.55 | 0.00 | - | 1 | 86 | 50.34% |
| ORA240920P00055000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 1.70 | 1.15 | 2.25 | 0.00 | - | 1 | 14 | 43.30% |
| ORA250117P00055000 | 2024-04-16 11:50AM EDT | 2025-01-17 | 3.60 | 2.15 | 2.65 | 0.00 | - | - | 3 | 34.40% |
© 2024 Yahoo. All rights reserved.