Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 14.50 | 18.10 | 22.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 171.88% |
| ORA240621P00050000 | 2024-03-08 3:35PM EDT | 2024-06-21 | 0.45 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 99.41% |
| ORA240920P00050000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 1.15 | 0.20 | 0.80 | 0.00 | - | 1 | 12 | 48.71% |
© 2024 Yahoo. All rights reserved.