Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621C00085000 | 2024-02-08 3:03PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 231 | 271.09% |
| ORA240719C00085000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORA240920C00085000 | 2024-06-04 3:54PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ORA241220C00085000 | 2024-06-04 3:50PM EDT | 2024-12-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA250117P00085000 | 2024-06-10 12:29PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.