Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORA240621C00080000 | 2024-06-04 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
ORA240719C00080000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORA240920C00080000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORA241220C00080000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ORA250117C00080000 | 2024-06-20 11:01AM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORA250117P00080000 | 2024-06-14 11:26AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |