Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621C00060000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 11.80 | 14.10 | 17.50 | 0.00 | - | 1 | 9 | 67.97% |
| ORA240920C00060000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 10.27 | 15.20 | 18.00 | 0.00 | - | 1 | 341 | 54.35% |
| ORA241220C00060000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 11.97 | 17.30 | 19.30 | 0.00 | - | - | 1 | 48.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621P00060000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.30 | -0.07 | -35.00% | 1 | 2,024 | 58.20% |
| ORA240920P00060000 | 2024-05-30 11:04AM EDT | 2024-09-20 | 0.56 | 0.40 | 0.75 | 0.00 | - | 4 | 602 | 34.84% |
| ORA250117P00060000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 4.80 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 34.28% |
© 2024 Yahoo. All rights reserved.