Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | - | 1 | 55.00 | 1.70 | 0.00 | - | 1 | 14 |
| 10.27 | 0.00 | - | 1 | 341 | 60.00 | 0.73 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 266 | 0 | 65.00 | 1.94 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 70.00 | 2.40 | 0.00 | - | 45 | 0 |
| 5.20 | 0.00 | - | 24 | 0 | 75.00 | 4.00 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 31 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.