Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 1 | 86 |
| 11.80 | 0.00 | - | 1 | 9 | 60.00 | 0.13 | -0.07 | -35.00% | 1 | 2,024 |
| 8.93 | 0.00 | - | 4 | 749 | 65.00 | 0.26 | 0.00 | - | 1 | 176 |
| 4.80 | 0.00 | - | 1 | 154 | 70.00 | 0.36 | -0.29 | -44.62% | 478 | 544 |
| 2.20 | +0.20 | +10.00% | 1 | 3,715 | 75.00 | 2.70 | 0.00 | - | 2 | 4 |
| 0.42 | +0.32 | +320.00% | 10 | 21 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 231 | 85.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.