Safe Orthopaedics SA (OR9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0002

0.0000

(0.00%)

At close: 08:10AM CEST

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 07, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 06, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 15, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 12, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 11, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 04, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 03, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 02, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 28, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 27, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 26, 2024	0.0003	0.0010	0.0003	0.0010	0.0010	5,000
Mar 25, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	350,000
Mar 22, 2024	0.0003	0.0011	0.0003	0.0011	0.0011	250,000
Mar 21, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 20, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 19, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 18, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 15, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 14, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 13, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 11, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 08, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 06, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 05, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Mar 04, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 01, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 29, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 28, 2024	0.0005	0.0024	0.0005	0.0024	0.0024	30,000
Feb 27, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Feb 26, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Feb 23, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 21, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Feb 20, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Feb 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Feb 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 14, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Feb 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
Feb 12, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 09, 2024	0.0022	0.0038	0.0022	0.0038	0.0038	50,000
Feb 08, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 07, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Feb 06, 2024	0.0026	0.0038	0.0026	0.0038	0.0038	50,000
Feb 05, 2024	0.0026	0.0040	0.0026	0.0040	0.0040	50,000
Feb 02, 2024	0.0028	0.0055	0.0028	0.0047	0.0047	300,000
Feb 01, 2024	0.0031	0.0050	0.0031	0.0050	0.0050	48,002
Jan 31, 2024	0.0032	0.0052	0.0032	0.0052	0.0052	50,000
Jan 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 26, 2024	0.0008	0.0055	0.0008	0.0050	0.0050	248,460
Jan 25, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 24, 2024	0.0008	0.0069	0.0008	0.0069	0.0069	50,000
Jan 23, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jan 22, 2024	0.0030	0.0072	0.0030	0.0072	0.0072	50,000
Jan 19, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jan 17, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 15, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jan 12, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jan 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jan 09, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 08, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Jan 05, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 04, 2024	0.0076	0.0140	0.0076	0.0140	0.0140	45,500
Jan 03, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Jan 02, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Dec 29, 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 28, 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
Dec 27, 2023	0.0051	0.0051	0.0051	0.0051	0.0051	-
Dec 22, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
Dec 21, 2023	0.0042	0.0109	0.0042	0.0109	0.0109	4,750
Dec 20, 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 19, 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
Dec 18, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 15, 2023	0.0064	0.0064	0.0064	0.0064	0.0064	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93+361.53(+1.65%)

S&P 5005,222.68+94.89(+1.85%)

DOW39,512.84+837.14(+2.16%)

CAD/USD0.7310-0.0006(-0.09%)

CRUDE OIL78.03-0.23(-0.29%)

Bitcoin CAD83,457.80+172.14(+0.21%)

Safe Orthopaedics SA (OR9.F)

S&P/TSX
22,308.93
+361.53(+1.65%)

S&P 500
5,222.68
+94.89(+1.85%)

DOW
39,512.84
+837.14(+2.16%)

CAD/USD
0.7310
-0.0006(-0.09%)

CRUDE OIL
78.03
-0.23(-0.29%)

Bitcoin CAD
83,457.80
+172.14(+0.21%)