STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Amazon's AWS on course to bring in US$100B in revenue this year

Oroco Resource Corp (OR6.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3840

-0.0020

(-0.52%)

As of 07:26PM CEST. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.4000	0.4000	0.3840	0.3840	0.3840	-
May 02, 2024	0.4000	0.4000	0.3860	0.3860	0.3860	5,000
Apr 30, 2024	0.4280	0.4280	0.3980	0.3980	0.3980	-
Apr 29, 2024	0.4080	0.4340	0.4020	0.4140	0.4140	2,000
Apr 26, 2024	0.4220	0.4220	0.4080	0.4080	0.4080	-
Apr 25, 2024	0.4300	0.4480	0.4260	0.4260	0.4260	25,000
Apr 24, 2024	0.4280	0.4280	0.4140	0.4140	0.4140	-
Apr 23, 2024	0.4440	0.4440	0.4140	0.4340	0.4340	12,000
Apr 22, 2024	0.4360	0.4360	0.4140	0.4140	0.4140	12,000
Apr 19, 2024	0.4340	0.4700	0.4220	0.4220	0.4220	5,500
Apr 18, 2024	0.4060	0.4260	0.4060	0.4160	0.4160	50,000
Apr 17, 2024	0.4680	0.4680	0.4400	0.4400	0.4400	17,000
Apr 16, 2024	0.4560	0.4560	0.4380	0.4520	0.4520	-
Apr 15, 2024	0.4480	0.4560	0.4420	0.4420	0.4420	-
Apr 12, 2024	0.4680	0.4680	0.4420	0.4420	0.4420	-
Apr 11, 2024	0.4460	0.4480	0.3940	0.4400	0.4400	10,000
Apr 10, 2024	0.4600	0.4600	0.4140	0.4140	0.4140	-
Apr 09, 2024	0.4480	0.4700	0.4480	0.4520	0.4520	12,000
Apr 08, 2024	0.4260	0.4460	0.4200	0.4460	0.4460	12,000
Apr 05, 2024	0.3920	0.3920	0.3800	0.3800	0.3800	-
Apr 04, 2024	0.3660	0.3660	0.3440	0.3440	0.3440	-
Apr 03, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 02, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Mar 28, 2024	0.3240	0.3250	0.3180	0.3250	0.3250	-
Mar 27, 2024	0.3440	0.3440	0.3130	0.3240	0.3240	-
Mar 26, 2024	0.3370	0.3380	0.2920	0.3370	0.3370	-
Mar 25, 2024	0.3570	0.3570	0.3160	0.3160	0.3160	10,000
Mar 22, 2024	0.3720	0.3720	0.3370	0.3370	0.3370	-
Mar 21, 2024	0.3570	0.3580	0.3330	0.3400	0.3400	-
Mar 20, 2024	0.3290	0.3520	0.3160	0.3340	0.3340	15,000
Mar 19, 2024	0.3970	0.4040	0.3230	0.3230	0.3230	16,000
Mar 18, 2024	0.3260	0.3740	0.3260	0.3740	0.3740	18,000
Mar 15, 2024	0.3200	0.3200	0.3020	0.3100	0.3100	12,000
Mar 14, 2024	0.2920	0.3030	0.2920	0.3030	0.3030	12,000
Mar 13, 2024	0.2620	0.2930	0.2620	0.2780	0.2780	80,000
Mar 12, 2024	0.2590	0.2790	0.2420	0.2650	0.2650	62,000
Mar 11, 2024	0.2450	0.2600	0.2360	0.2600	0.2600	250
Mar 08, 2024	0.2450	0.2460	0.2450	0.2450	0.2450	-
Mar 07, 2024	0.2500	0.2500	0.2450	0.2460	0.2460	20,000
Mar 06, 2024	0.2480	0.2680	0.2460	0.2680	0.2680	10,000
Mar 05, 2024	0.2450	0.2480	0.2400	0.2400	0.2400	12,000
Mar 04, 2024	0.2550	0.2560	0.2480	0.2480	0.2480	-
Mar 01, 2024	0.2600	0.2600	0.2460	0.2460	0.2460	-
Feb 29, 2024	0.2590	0.2590	0.2480	0.2480	0.2480	-
Feb 28, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	12,000
Feb 27, 2024	0.2600	0.2600	0.2460	0.2460	0.2460	-
Feb 26, 2024	0.2610	0.2610	0.2460	0.2460	0.2460	10,000
Feb 23, 2024	0.2650	0.2650	0.2610	0.2610	0.2610	-
Feb 22, 2024	0.2540	0.2600	0.2540	0.2600	0.2600	10,000
Feb 21, 2024	0.2710	0.2710	0.2540	0.2540	0.2540	-
Feb 20, 2024	0.2590	0.2590	0.2370	0.2370	0.2370	-
Feb 19, 2024	0.2590	0.2590	0.2590	0.2590	0.2590	-
Feb 16, 2024	0.2520	0.2520	0.2410	0.2520	0.2520	-
Feb 15, 2024	0.2450	0.2450	0.2420	0.2450	0.2450	-
Feb 14, 2024	0.2420	0.2430	0.2410	0.2410	0.2410	-
Feb 13, 2024	0.2670	0.2670	0.2380	0.2380	0.2380	20,000
Feb 12, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Feb 09, 2024	0.2530	0.2530	0.2430	0.2430	0.2430	-
Feb 08, 2024	0.2530	0.2530	0.2450	0.2480	0.2480	-
Feb 07, 2024	0.2630	0.2630	0.2460	0.2460	0.2460	-
Feb 06, 2024	0.2590	0.2590	0.2520	0.2560	0.2560	-
Feb 05, 2024	0.2590	0.2590	0.2500	0.2530	0.2530	44,000
Feb 02, 2024	0.2620	0.2620	0.2590	0.2600	0.2600	35,000
Feb 01, 2024	0.2630	0.2650	0.2620	0.2620	0.2620	20,000
Jan 31, 2024	0.2590	0.2700	0.2590	0.2700	0.2700	10,000
Jan 30, 2024	0.2660	0.2660	0.2590	0.2600	0.2600	55,000
Jan 29, 2024	0.2650	0.2650	0.2560	0.2560	0.2560	-
Jan 26, 2024	0.2580	0.2580	0.2550	0.2570	0.2570	-
Jan 25, 2024	0.2620	0.2630	0.2560	0.2560	0.2560	-
Jan 24, 2024	0.2610	0.2670	0.2470	0.2670	0.2670	20,000
Jan 23, 2024	0.2630	0.2700	0.2530	0.2700	0.2700	15,000
Jan 22, 2024	0.2600	0.2600	0.2530	0.2530	0.2530	-
Jan 19, 2024	0.2760	0.2760	0.2740	0.2740	0.2740	-
Jan 18, 2024	0.2660	0.2700	0.2660	0.2700	0.2700	-
Jan 17, 2024	0.2700	0.2700	0.2690	0.2690	0.2690	-
Jan 16, 2024	0.2860	0.2870	0.2860	0.2870	0.2870	-
Jan 15, 2024	0.2770	0.2790	0.2760	0.2790	0.2790	-
Jan 12, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jan 11, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jan 10, 2024	0.2840	0.2840	0.2730	0.2730	0.2730	-
Jan 09, 2024	0.2910	0.2920	0.2670	0.2670	0.2670	-
Jan 08, 2024	0.2880	0.2880	0.2810	0.2810	0.2810	-
Jan 05, 2024	0.2920	0.2920	0.2680	0.2880	0.2880	-
Jan 04, 2024	0.2650	0.2960	0.2640	0.2880	0.2880	10,000
Jan 03, 2024	0.2710	0.2720	0.2660	0.2660	0.2660	-
Jan 02, 2024	0.2470	0.2590	0.2450	0.2590	0.2590	-
Dec 29, 2023	0.2470	0.2670	0.2460	0.2470	0.2470	12,000
Dec 28, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	10,000
Dec 27, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Dec 22, 2023	0.2570	0.2570	0.2570	0.2570	0.2570	-
Dec 21, 2023	0.2770	0.2770	0.2570	0.2570	0.2570	22,000
Dec 20, 2023	0.2570	0.2570	0.2570	0.2570	0.2570	-
Dec 19, 2023	0.2710	0.2710	0.2700	0.2700	0.2700	10,000
Dec 18, 2023	0.2710	0.2710	0.2710	0.2710	0.2710	-
Dec 15, 2023	0.2830	0.2850	0.2830	0.2850	0.2850	-
Dec 14, 2023	0.2900	0.2910	0.2850	0.2850	0.2850	10,000
Dec 13, 2023	0.2970	0.2980	0.2840	0.2840	0.2840	-
Dec 12, 2023	0.2880	0.2880	0.2870	0.2870	0.2870	-
Dec 11, 2023	0.3180	0.3190	0.2880	0.2880	0.2880	-
Dec 08, 2023	0.2910	0.3200	0.2910	0.3200	0.3200	10,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,928.61+105.39(+0.48%)

S&P 5005,129.82+65.62(+1.30%)

DOW38,704.50+478.84(+1.25%)

CAD/USD0.7310-0.0004(-0.05%)

CRUDE OIL78.33-0.62(-0.79%)

Bitcoin CAD84,610.60+3,438.20(+4.24%)

STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Oroco Resource Corp (OR6.SG)

S&P/TSX
21,928.61
+105.39(+0.48%)

S&P 500
5,129.82
+65.62(+1.30%)

DOW
38,704.50
+478.84(+1.25%)

CAD/USD
0.7310
-0.0004(-0.05%)

CRUDE OIL
78.33
-0.62(-0.79%)

Bitcoin CAD
84,610.60
+3,438.20(+4.24%)