Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00012500 | 2024-05-02 2:13PM EDT | 2024-05-17 | 3.10 | 2.45 | 5.40 | 0.00 | - | 6 | 3 | 132.81% |
| OR240621C00012500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 3.80 | 1.95 | 5.60 | 0.00 | - | 1 | 1 | 174.41% |
| OR240719C00012500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 3.54 | 2.85 | 5.50 | 0.00 | - | 1 | 46 | 62.31% |
| OR241018C00012500 | 2024-05-07 2:28PM EDT | 2024-10-18 | 4.13 | 3.80 | 5.70 | +0.11 | +2.74% | 5 | 69 | 62.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00012500 | 2024-04-22 1:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 104 | 166.80% |
| OR240621P00012500 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 499 | 25.00% |
| OR240719P00012500 | 2024-05-06 12:34PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 5 | 140 | 64.94% |
| OR241018P00012500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 151 | 37.31% |
© 2024 Yahoo. All rights reserved.