Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00012500 | 2024-05-02 2:13PM EDT | 12.50 | 3.10 | 3.50 | 5.40 | 0.00 | - | 6 | 3 | 673.44% |
| OR240517C00015000 | 2024-05-16 12:51PM EDT | 15.00 | 1.25 | 0.10 | 1.55 | -0.24 | -16.11% | 25 | 129 | 221.09% |
| OR240517C00017500 | 2024-05-16 11:17AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 401 | 92.19% |
| OR240517C00020000 | 2024-04-26 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 419.53% |
| OR240517C00022500 | 2024-04-19 10:54AM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 343.75% |
| OR240517C00025000 | 2024-04-12 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 96 | 218 | 668.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00012500 | 2024-04-22 1:00PM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 540.63% |
| OR240517P00015000 | 2024-05-16 2:08PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 125.00% |
| OR240517P00017500 | 2024-04-29 12:19PM EDT | 17.50 | 1.45 | 0.00 | 1.65 | 0.00 | - | 2 | 28 | 263.67% |
© 2024 Yahoo. All rights reserved.