Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719C00010000 | 2024-04-19 12:40PM EDT | 2024-07-19 | 6.50 | 6.00 | 7.10 | 0.00 | - | 1 | 0 | 98.63% |
| OR241018C00010000 | 2024-04-22 11:26AM EDT | 2024-10-18 | 5.83 | 6.10 | 6.80 | 0.00 | - | 1 | 60 | 63.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719P00010000 | 2024-03-06 1:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 89.65% |
| OR241018P00010000 | 2024-04-16 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 43 | 51.95% |
© 2024 Yahoo. All rights reserved.