Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621C00017500 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 235 | 51 | 32.91% |
| OR240719C00017500 | 2024-05-17 11:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.95 | 0.00 | - | 41 | 3,685 | 47.17% |
| OR241018C00017500 | 2024-05-15 9:31AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.50 | 0.00 | - | 1 | 171 | 42.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621P00017500 | 2024-05-17 12:34PM EDT | 2024-06-21 | 1.11 | 0.00 | 1.65 | -0.84 | -43.08% | 6 | 1 | 55.86% |
| OR240719P00017500 | 2024-05-06 1:24PM EDT | 2024-07-19 | 2.10 | 1.15 | 1.60 | 0.00 | - | 11 | 89 | 39.80% |
| OR241018P00017500 | 2024-05-13 11:07AM EDT | 2024-10-18 | 2.18 | 1.70 | 2.60 | 0.00 | - | 1 | 91 | 48.78% |
© 2024 Yahoo. All rights reserved.