Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00012500 | 2024-05-02 2:13PM EDT | 12.50 | 3.10 | 3.00 | 3.50 | 0.00 | - | 6 | 3 | 83.59% |
| OR240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 28 | 128 | 38.28% |
| OR240517C00017500 | 2024-05-06 12:35PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 401 | 45.31% |
| OR240517C00020000 | 2024-04-26 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 73.44% |
| OR240517C00022500 | 2024-04-19 10:54AM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 114.06% |
| OR240517C00025000 | 2024-04-12 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 96 | 218 | 215.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00012500 | 2024-04-22 1:00PM EDT | 12.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 104 | 119.53% |
| OR240517P00015000 | 2024-04-30 11:38AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 44.14% |
| OR240517P00017500 | 2024-04-29 12:19PM EDT | 17.50 | 1.45 | 1.80 | 2.35 | 0.00 | - | 2 | 28 | 78.71% |
© 2024 Yahoo. All rights reserved.