Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR241018C00005000 | 2024-03-08 2:56PM EDT | 5.00 | 11.17 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 135.55% |
| OR241018C00010000 | 2024-04-22 11:26AM EDT | 10.00 | 5.83 | 5.50 | 7.00 | 0.00 | - | 1 | 60 | 74.22% |
| OR241018C00012500 | 2024-04-22 11:10AM EDT | 12.50 | 3.75 | 3.50 | 3.70 | 0.00 | - | 1 | 51 | 45.41% |
| OR241018C00015000 | 2024-05-01 2:02PM EDT | 15.00 | 1.85 | 1.85 | 1.95 | 0.00 | - | 2 | 103 | 39.31% |
| OR241018C00017500 | 2024-05-02 3:58PM EDT | 17.50 | 0.90 | 0.85 | 1.20 | -0.05 | -5.26% | 4 | 150 | 44.78% |
| OR241018C00020000 | 2024-05-01 2:49PM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 48 | 39.26% |
| OR241018C00022500 | 2024-04-09 10:56AM EDT | 22.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 27 | 46.00% |
| OR241018C00025000 | 2024-04-24 11:59AM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 27 | 49.81% |
| OR241018C00030000 | 2024-04-23 9:56AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 17 | 56.35% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR241018P00010000 | 2024-04-16 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 43 | 50.59% |
| OR241018P00012500 | 2024-04-29 10:45AM EDT | 12.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 151 | 34.28% |
| OR241018P00015000 | 2024-05-02 3:25PM EDT | 15.00 | 0.95 | 0.95 | 1.00 | -0.05 | -5.00% | 147 | 470 | 30.76% |
| OR241018P00017500 | 2024-05-02 2:58PM EDT | 17.50 | 2.45 | 2.40 | 2.50 | -0.05 | -2.00% | 11 | 81 | 29.88% |
| OR241018P00020000 | 2024-04-16 9:40AM EDT | 20.00 | 4.50 | 4.20 | 4.70 | 0.00 | - | - | 1 | 34.18% |
© 2024 Yahoo. All rights reserved.