Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719C00007500 | 2023-12-22 11:09AM EDT | 7.50 | 7.70 | 5.80 | 8.30 | 0.00 | - | 1 | 1 | 107.23% |
| OR240719C00010000 | 2024-04-19 12:40PM EDT | 10.00 | 6.50 | 5.50 | 7.10 | 0.00 | - | 1 | 13 | 110.25% |
| OR240719C00012500 | 2024-04-15 10:03AM EDT | 12.50 | 3.80 | 2.95 | 3.40 | 0.00 | - | 9 | 46 | 48.44% |
| OR240719C00015000 | 2024-05-01 3:15PM EDT | 15.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 8 | 199 | 37.06% |
| OR240719C00017500 | 2024-05-01 3:20PM EDT | 17.50 | 0.42 | 0.35 | 0.45 | 0.00 | - | 105 | 3,763 | 37.50% |
| OR240719C00020000 | 2024-04-23 12:06PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 239 | 43.95% |
| OR240719C00022500 | 2024-04-26 3:49PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 50 | 53.71% |
| OR240719C00025000 | 2024-04-18 11:45AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 80.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719P00010000 | 2024-03-06 1:52PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 89.84% |
| OR240719P00012500 | 2024-04-12 2:42PM EDT | 12.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 138 | 47.46% |
| OR240719P00015000 | 2024-05-01 12:19PM EDT | 15.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 1,771 | 31.06% |
| OR240719P00017500 | 2024-04-29 3:04PM EDT | 17.50 | 1.90 | 1.95 | 2.15 | 0.00 | - | 10 | 78 | 30.57% |
© 2024 Yahoo. All rights reserved.