Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621C00012500 | 2024-05-09 3:49PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR240621C00015000 | 2024-05-22 2:41PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR240621C00017500 | 2024-05-22 10:35AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| OR240621C00020000 | 2024-05-20 11:57AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OR240621C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621P00012500 | 2024-05-21 12:50PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 25.00% |
| OR240621P00015000 | 2024-05-21 2:09PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| OR240621P00017500 | 2024-05-21 9:30AM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.