Oppenheimer Holdings Inc. (OPY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPY240621C00040000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 6.70 | 3.90 | 7.80 | 0.00 | - | 2 | 321 | 80.18% |
| OPY240920C00040000 | 2024-02-16 1:18PM EDT | 2024-09-20 | 3.74 | 1.05 | 5.30 | 0.00 | - | 3 | 15 | 0.00% |
| OPY241220C00040000 | 2024-06-07 3:33PM EDT | 2024-12-20 | 8.40 | 5.60 | 9.90 | 0.00 | - | 4 | 3 | 55.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPY240621P00040000 | 2024-06-06 10:32AM EDT | 2024-06-21 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 131.25% |
| OPY240920P00040000 | 2024-04-25 2:09PM EDT | 2024-09-20 | 3.16 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 64.31% |
© 2024 Yahoo. All rights reserved.