Oppenheimer Holdings Inc. (OPY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPY240517C00020000 | 2024-04-19 3:54PM EDT | 20.00 | 18.37 | 23.20 | 27.50 | 0.00 | - | 1 | 0 | 1,062.50% |
| OPY240517C00035000 | 2024-04-24 12:15PM EDT | 35.00 | 3.70 | 8.90 | 12.50 | 0.00 | - | 21 | 0 | 485.94% |
| OPY240517C00040000 | 2024-05-08 10:38AM EDT | 40.00 | 1.60 | 3.50 | 7.50 | 0.00 | - | 10 | 46 | 264.84% |
| OPY240517C00045000 | 2024-05-15 2:05PM EDT | 45.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | 561 | 142 | 244.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPY240517P00035000 | 2024-03-18 1:15PM EDT | 35.00 | 0.50 | 0.25 | 1.40 | 0.00 | - | - | 10 | 475.00% |
| OPY240517P00040000 | 2024-04-29 9:33AM EDT | 40.00 | 1.45 | 0.00 | 3.20 | 0.00 | - | - | 1 | 395.70% |
© 2024 Yahoo. All rights reserved.