Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPY240621P00035000 | 2023-11-14 3:59PM EDT | 2024-06-21 | 1.95 | 0.05 | 1.85 | 0.00 | - | - | 1 | 113.97% |
OPY240920P00035000 | 2024-05-16 11:13AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.60 | 0.00 | - | 10 | 58 | 42.41% |
OPY241220P00035000 | 2024-04-25 2:09PM EDT | 2024-12-20 | 1.89 | 0.00 | 3.50 | 0.00 | - | - | 1 | 65.09% |