Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPRT240719C00002500 | 2024-06-07 10:18AM EDT | 2.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 77 | 3 | 164.06% |
OPRT240719C00005000 | 2024-06-24 11:44AM EDT | 5.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 34 | 312.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPRT240719P00002500 | 2024-06-27 1:47PM EDT | 2.50 | 0.08 | 0.05 | 0.25 | 0.00 | - | 10 | 710 | 120.31% |