Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT241115C00002500 | 2024-06-05 11:35AM EDT | 2.50 | 1.05 | 0.55 | 1.15 | 0.00 | - | 3 | 56 | 96.09% |
| OPRT241115C00005000 | 2024-06-04 3:54PM EDT | 5.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 4 | 164 | 97.66% |
| OPRT241115C00007500 | 2024-05-15 2:07PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 112.89% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT241115P00002500 | 2024-04-23 1:31PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 72 | 6.25% |
| OPRT241115P00005000 | 2024-05-31 10:19AM EDT | 5.00 | 1.90 | 2.00 | 2.40 | 0.00 | - | 4 | 2 | 74.22% |
© 2024 Yahoo. All rights reserved.