Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240816C00002500 | 2024-06-06 10:54AM EDT | 2.50 | 0.68 | 0.00 | 1.00 | 0.00 | - | 10 | 258 | 64.06% |
| OPRT240816C00005000 | 2024-05-13 1:43PM EDT | 5.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 30 | 1,000 | 134.38% |
| OPRT240816C00007500 | 2024-04-23 10:02AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240816P00002500 | 2024-06-28 3:11PM EDT | 2.50 | 0.16 | 0.05 | 0.25 | -0.06 | -27.27% | 2 | 1,404 | 78.91% |
| OPRT240816P00005000 | 2024-05-24 11:36AM EDT | 5.00 | 1.68 | 2.00 | 2.35 | 0.00 | - | 1 | 0 | 115.63% |
© 2024 Yahoo. All rights reserved.