Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240517C00002500 | 2024-04-30 12:06PM EDT | 2.50 | 0.75 | 0.95 | 1.25 | 0.00 | - | 3 | 234 | 178.13% |
| OPRT240517C00005000 | 2024-04-26 1:39PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 349 | 137.50% |
| OPRT240517C00007500 | 2024-04-23 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 237.50% |
| OPRT240517C00010000 | 2023-12-06 1:07PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 325.00% |
| OPRT240517C00015000 | 2023-11-27 3:18PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 27 | 381.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240517P00002500 | 2024-05-03 11:00AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 150 | 1,524 | 121.88% |
| OPRT240517P00005000 | 2024-04-25 10:06AM EDT | 5.00 | 1.81 | 0.90 | 1.65 | 0.00 | - | 4 | 35 | 199.22% |
| OPRT240517P00007500 | 2023-11-14 11:28AM EDT | 7.50 | 5.02 | 4.20 | 4.90 | 0.00 | - | 10 | 0 | 489.06% |
© 2024 Yahoo. All rights reserved.