Canada markets open in 6 hours 55 minutes

Old Point Financial Corporation (OPOF)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
14.05-0.05 (-0.35%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202414.0514.0514.0514.0514.05600
Apr 30, 202414.2514.2513.8014.1014.104,600
Apr 29, 202414.8014.8014.0014.0014.003,200
Apr 26, 202414.5514.5514.5514.5514.55100
Apr 25, 202414.3214.3214.3214.3214.32300
Apr 24, 202414.7515.0514.5014.7514.753,500
Apr 23, 202415.1015.1014.7014.8914.891,300
Apr 22, 202415.1615.4014.7014.7014.703,200
Apr 19, 202414.7814.7814.7814.7814.78300
Apr 18, 202414.6614.6614.6614.6614.66-
Apr 17, 202414.6614.6614.6614.6614.66400
Apr 16, 202414.6014.6114.6014.6114.61700
Apr 15, 202414.7715.0114.7715.0115.011,100
Apr 12, 202414.8714.8714.6914.6914.693,500
Apr 11, 202414.9114.9314.7114.7114.715,300
Apr 10, 202415.3115.4015.0015.0515.054,600
Apr 09, 202415.5115.5115.4815.5015.502,100
Apr 08, 202415.9116.0015.6115.7515.753,100
Apr 05, 202415.9916.4915.8515.9015.909,300
Apr 04, 202416.0316.1815.7516.0916.091,500
Apr 03, 202416.2116.9015.9315.9315.936,300
Apr 02, 202417.2817.2816.6316.8416.848,500
Apr 01, 202417.2217.8017.0217.2017.202,800
Mar 28, 202417.3717.7516.5917.7517.756,700
Mar 27, 202416.9417.2816.3016.9516.95900
Mar 26, 202416.4516.4516.4316.4316.43600
Mar 25, 202416.5216.5216.5216.5216.52-
Mar 22, 202416.2516.5616.2516.5216.52900
Mar 21, 202416.5116.5116.2016.2016.201,200
Mar 20, 202416.4316.6016.1116.4916.499,100
Mar 19, 202416.9116.9116.4816.4816.481,600
Mar 18, 202417.3417.3416.8116.8116.812,200
Mar 15, 202416.9517.4016.9517.4017.4010,300
Mar 14, 202416.5016.5516.2116.2116.216,300
Mar 13, 202416.7516.7516.5016.5016.503,900
Mar 12, 202416.7516.9016.7516.7516.751,400
Mar 11, 202416.4116.9116.4116.4616.462,000
Mar 08, 202416.8516.8516.5016.5016.505,200
Mar 07, 202416.7817.0016.6616.8016.804,600
Mar 06, 202416.7117.3816.6116.6116.617,200
Mar 05, 202417.4017.4016.7616.7616.766,400
Mar 05, 20240.14 Dividend
Mar 04, 202416.9116.9116.9116.9116.77500
Mar 01, 202417.3217.3217.3217.3217.18300
Feb 29, 202417.2717.2717.2717.2717.13300
Feb 28, 202416.7317.3516.7316.7516.612,400
Feb 27, 202416.8417.0016.8417.0016.861,400
Feb 26, 202416.5816.8416.5816.8416.701,100
Feb 23, 202416.7616.8516.6616.6816.544,000
Feb 22, 202416.9916.9916.8116.8516.713,300
Feb 21, 202416.8916.8916.8816.8816.741,300
Feb 20, 202417.0117.3417.0117.1016.961,700
Feb 16, 202416.9516.9516.9516.9516.811,100
Feb 15, 202417.5017.5017.0617.3417.20600
Feb 14, 202416.9817.7016.7417.7017.553,800
Feb 13, 202416.9517.9016.9516.9916.854,600
Feb 12, 202417.4217.4217.2217.2217.081,100
Feb 09, 202417.4217.4217.4217.4217.28400
Feb 08, 202416.7017.5016.7017.0116.872,300
Feb 07, 202417.5417.7616.8517.1016.966,700
Feb 06, 202417.7417.7417.5017.5017.36900
Feb 05, 202417.8517.8517.1617.7517.602,000
Feb 02, 202417.9817.9817.9817.9817.83200
Feb 01, 202418.1418.1418.0018.0817.932,900
Jan 31, 202418.0918.1117.9518.0217.872,200
Jan 30, 202418.4718.4718.3018.3018.15400
Jan 29, 202418.3518.4118.1618.1618.011,200
Jan 26, 202418.2518.5618.2518.3618.213,500
Jan 25, 202418.1218.1218.1218.1217.97-
Jan 24, 202418.1218.1218.1218.1217.97300
Jan 23, 202418.0518.0518.0518.0517.90300
Jan 22, 202418.0218.0218.0218.0217.87400
Jan 19, 202418.0018.3017.9517.9517.802,400
Jan 18, 202417.8517.8517.8517.8517.70800
Jan 17, 202417.8517.8517.8017.8117.662,700
Jan 16, 202417.6517.6517.6017.6517.501,300
Jan 12, 202418.4818.4817.5317.5317.388,000
Jan 11, 202417.9017.9017.9017.9017.75600
Jan 10, 202417.5618.2517.5618.1017.952,700
Jan 09, 202418.4818.4818.4818.4818.33300
Jan 08, 202418.4818.4818.4818.4818.33-
Jan 05, 202418.4818.4818.4818.4818.33-
Jan 04, 202418.4818.4818.4818.4818.33100
Jan 03, 202417.3918.0017.3918.0017.851,100
Jan 02, 202418.0018.5017.8718.4918.343,400
Dec 29, 202317.7418.0017.1717.9317.783,700
Dec 28, 202317.5517.5517.2517.5317.385,200
Dec 27, 202317.5017.9517.1917.2617.122,300
Dec 26, 202317.7417.7417.7417.7417.59-
Dec 22, 202317.0717.7417.0717.7417.59400
Dec 21, 202317.4517.9817.4517.9817.83600
Dec 20, 202317.0017.3016.8817.1016.964,800
Dec 19, 202316.8717.1116.6017.1116.974,900
Dec 18, 202316.8216.8816.8216.8816.74500
Dec 15, 202316.8617.1016.8216.8216.682,700
Dec 14, 202316.7516.8016.7016.7016.562,000
Dec 13, 202316.7516.8616.6516.6516.512,300
Dec 12, 202316.6016.6016.6016.6016.461,000
Dec 11, 202316.8517.3616.4116.7916.656,000
Dec 08, 202317.5517.5517.5517.5517.40300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...