Canada markets open in 7 hours 26 minutes

Invesco Main Street Mid Cap A (OPMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.81-0.13 (-0.45%)
At close: 08:01PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202428.8128.8128.8128.8128.81-
May 21, 202428.9428.9428.9428.9428.94-
May 20, 202429.0129.0129.0129.0129.01-
May 17, 202428.9528.9528.9528.9528.95-
May 16, 202428.8928.8928.8928.8928.89-
May 15, 202429.0529.0529.0529.0529.05-
May 14, 202428.7328.7328.7328.7328.73-
May 13, 202428.5828.5828.5828.5828.58-
May 10, 202428.7328.7328.7328.7328.73-
May 09, 202428.7028.7028.7028.7028.70-
May 08, 202428.4328.4328.4328.4328.43-
May 07, 202428.5128.5128.5128.5128.51-
May 06, 202428.5128.5128.5128.5128.51-
May 03, 202428.1328.1328.1328.1328.13-
May 02, 202427.9027.9027.9027.9027.90-
May 01, 202427.6227.6227.6227.6227.62-
Apr 30, 202427.4927.4927.4927.4927.49-
Apr 29, 202427.9527.9527.9527.9527.95-
Apr 26, 202427.7727.7727.7727.7727.77-
Apr 25, 202427.6327.6327.6327.6327.63-
Apr 24, 202427.6327.6327.6327.6327.63-
Apr 23, 202427.6127.6127.6127.6127.61-
Apr 22, 202427.3427.3427.3427.3427.34-
Apr 19, 202427.1127.1127.1127.1127.11-
Apr 18, 202427.0727.0727.0727.0727.07-
Apr 17, 202427.1727.1727.1727.1727.17-
Apr 16, 202427.3727.3727.3727.3727.37-
Apr 15, 202427.5427.5427.5427.5427.54-
Apr 12, 202427.8427.8427.8427.8427.84-
Apr 11, 202428.2328.2328.2328.2328.23-
Apr 10, 202428.2228.2228.2228.2228.22-
Apr 09, 202428.7128.7128.7128.7128.71-
Apr 08, 202428.6728.6728.6728.6728.67-
Apr 05, 202428.5728.5728.5728.5728.57-
Apr 04, 202428.3728.3728.3728.3728.37-
Apr 03, 202428.7128.7128.7128.7128.71-
Apr 02, 202428.6628.6628.6628.6628.66-
Apr 01, 202428.9428.9428.9428.9428.94-
Mar 28, 202429.2029.2029.2029.2029.20-
Mar 27, 202429.0729.0729.0729.0729.07-
Mar 26, 202428.6428.6428.6428.6428.64-
Mar 25, 202428.6428.6428.6428.6428.64-
Mar 22, 202428.7128.7128.7128.7128.71-
Mar 21, 202428.9028.9028.9028.9028.90-
Mar 20, 202428.5728.5728.5728.5728.57-
Mar 19, 202428.3128.3128.3128.3128.31-
Mar 18, 202428.1628.1628.1628.1628.16-
Mar 15, 202428.1028.1028.1028.1028.10-
Mar 14, 202428.1528.1528.1528.1528.15-
Mar 13, 202428.3828.3828.3828.3828.38-
Mar 12, 202428.3728.3728.3728.3728.37-
Mar 11, 202428.2528.2528.2528.2528.25-
Mar 08, 202428.3328.3328.3328.3328.33-
Mar 07, 202428.5128.5128.5128.5128.51-
Mar 06, 202428.2928.2928.2928.2928.29-
Mar 05, 202428.0828.0828.0828.0828.08-
Mar 04, 202428.2928.2928.2928.2928.29-
Mar 01, 202428.2028.2028.2028.2028.20-
Feb 29, 202428.0328.0328.0328.0328.03-
Feb 28, 202427.8827.8827.8827.8827.88-
Feb 27, 202427.9227.9227.9227.9227.92-
Feb 26, 202427.8027.8027.8027.8027.80-
Feb 23, 202427.8827.8827.8827.8827.88-
Feb 22, 202427.8227.8227.8227.8227.82-
Feb 21, 202427.4627.4627.4627.4627.46-
Feb 20, 202427.3827.3827.3827.3827.38-
Feb 16, 202427.5727.5727.5727.5727.57-
Feb 15, 202427.6027.6027.6027.6027.60-
Feb 14, 202427.2727.2727.2727.2727.27-
Feb 13, 202426.8926.8926.8926.8926.89-
Feb 12, 202427.3327.3327.3327.3327.33-
Feb 09, 202427.1827.1827.1827.1827.18-
Feb 08, 202427.0527.0527.0527.0527.05-
Feb 07, 202426.8726.8726.8726.8726.87-
Feb 06, 202426.7526.7526.7526.7526.75-
Feb 05, 202426.6226.6226.6226.6226.62-
Feb 02, 202426.9026.9026.9026.9026.90-
Feb 01, 202426.8426.8426.8426.8426.84-
Jan 31, 202426.4826.4826.4826.4826.48-
Jan 30, 202426.9326.9326.9326.9326.93-
Jan 29, 202426.9526.9526.9526.9526.95-
Jan 26, 202426.7226.7226.7226.7226.72-
Jan 25, 202426.7526.7526.7526.7526.75-
Jan 24, 202426.6526.6526.6526.6526.65-
Jan 23, 202426.8026.8026.8026.8026.80-
Jan 22, 202426.8826.8826.8826.8826.88-
Jan 19, 202426.6526.6526.6526.6526.65-
Jan 18, 202426.3826.3826.3826.3826.38-
Jan 17, 202426.1726.1726.1726.1726.17-
Jan 16, 202426.3426.3426.3426.3426.34-
Jan 12, 202426.4726.4726.4726.4726.47-
Jan 11, 202426.4826.4826.4826.4826.48-
Jan 10, 202426.5026.5026.5026.5026.50-
Jan 09, 202426.3726.3726.3726.3726.37-
Jan 08, 202426.5126.5126.5126.5126.51-
Jan 05, 202426.1826.1826.1826.1826.18-
Jan 04, 202426.0826.0826.0826.0826.08-
Jan 03, 202426.1626.1626.1626.1626.16-
Jan 02, 202426.6226.6226.6226.6226.62-
Dec 29, 202326.7226.7226.7226.7226.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...