OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK250321C00000500 | 2024-05-29 2:09PM EDT | 0.50 | 0.90 | 0.65 | 0.95 | 0.00 | - | 1 | 186 | 145.31% |
| OPK250321C00001000 | 2024-06-06 2:42PM EDT | 1.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 31 | 27,561 | 62.11% |
| OPK250321C00001500 | 2024-06-07 10:14AM EDT | 1.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 201 | 98,509 | 66.41% |
| OPK250321C00002000 | 2024-06-03 9:30AM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 336 | 69.53% |
| OPK250321C00002500 | 2024-05-30 10:17AM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 26 | 6,101 | 73.05% |
| OPK250321C00005000 | 2024-06-04 3:51PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 165 | 94.53% |
| OPK250321C00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 50.00% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK250321P00000500 | 2024-05-06 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.81% |
| OPK250321P00001000 | 2024-05-31 12:08PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6,223 | 56.25% |
| OPK250321P00001500 | 2024-06-06 9:39AM EDT | 1.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 25 | 96,057 | 83.59% |
| OPK250321P00002000 | 2024-05-06 12:06PM EDT | 2.00 | 0.82 | 0.60 | 0.85 | 0.00 | - | - | 12 | 76.17% |
| OPK250321P00002500 | 2024-03-27 10:35AM EDT | 2.50 | 1.54 | 1.25 | 1.40 | 0.00 | - | 13 | 13 | 86.72% |
© 2024 Yahoo. All rights reserved.