OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK241220C00000500 | 2024-05-30 10:40AM EDT | 0.50 | 1.15 | 0.70 | 1.10 | +0.20 | +21.05% | 4 | 471 | 106.25% |
| OPK241220C00001000 | 2024-05-31 12:32PM EDT | 1.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 7 | 70,740 | 62.50% |
| OPK241220C00001500 | 2024-05-31 11:10AM EDT | 1.50 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 50 | 30,004 | 73.83% |
| OPK241220C00002000 | 2024-05-31 10:25AM EDT | 2.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 8 | 14,779 | 72.66% |
| OPK241220C00002500 | 2024-04-25 11:25AM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3,220 | 67.19% |
| OPK241220C00003000 | 2024-05-06 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 5,616 | 78.91% |
| OPK241220C00004000 | 2024-04-24 10:18AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 225 | 84.38% |
| OPK241220C00005000 | 2024-03-01 10:39AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 306 | 96.09% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK241220P00000500 | 2024-03-12 2:18PM EDT | 0.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 26 | 265.63% |
| OPK241220P00001000 | 2024-05-30 11:37AM EDT | 1.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 16,743 | 95.31% |
| OPK241220P00001500 | 2024-05-30 10:51AM EDT | 1.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 21 | 27,053 | 78.91% |
| OPK241220P00002000 | 2024-05-06 12:06PM EDT | 2.00 | 0.77 | 0.40 | 0.90 | 0.00 | - | 40 | 292 | 109.38% |
| OPK241220P00003000 | 2024-01-04 2:02PM EDT | 3.00 | 2.00 | 1.85 | 2.25 | 0.00 | - | - | 0 | 180.47% |
| OPK241220P00004000 | 2024-01-04 1:57PM EDT | 4.00 | 3.00 | 2.70 | 3.50 | 0.00 | - | 53 | 0 | 214.06% |
| OPK241220P00005000 | 2023-06-28 10:28AM EDT | 5.00 | 3.30 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.