OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240920C00000500 | 2024-04-18 2:12PM EDT | 0.50 | 0.60 | 0.45 | 1.40 | 0.00 | - | 1 | 12 | 171.88% |
| OPK240920C00001000 | 2024-05-30 12:39PM EDT | 1.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 16 | 4,842 | 84.38% |
| OPK240920C00001500 | 2024-05-31 10:50AM EDT | 1.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 2,935 | 82.81% |
| OPK240920C00002000 | 2024-05-31 3:38PM EDT | 2.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 35 | 15,306 | 78.13% |
| OPK240920C00002500 | 2024-05-31 3:51PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2,679 | 6,012 | 101.56% |
| OPK240920C00005000 | 2024-05-17 10:21AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 129.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240920P00001000 | 2024-05-28 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 369 | 81.25% |
| OPK240920P00001500 | 2024-04-03 10:30AM EDT | 1.50 | 0.45 | 0.15 | 0.40 | 0.00 | - | 11 | 12 | 64.84% |
© 2024 Yahoo. All rights reserved.