Canada markets closed

OPKO Health, Inc. (OPK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.2500-0.0300 (-2.34%)
At close: 04:00PM EDT
1.2200 -0.03 (-2.40%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPK240621C000005002024-06-03 11:22AM EDT0.500.900.451.450.00-2121,200.00%
OPK240621C000010002024-06-13 2:49PM EDT1.000.250.200.30-0.02-7.41%37,23750.00%
OPK240621C000015002024-06-11 3:45PM EDT1.500.010.000.050.00-382,946140.63%
OPK240621C000020002024-05-30 3:26PM EDT2.000.040.000.050.00-1504259.38%
OPK240621C000025002024-04-04 9:41AM EDT2.500.040.000.050.00-71,609337.50%
OPK240621C000050002024-04-08 3:59PM EDT5.000.050.000.050.00-13550.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPK240621P000005002024-04-24 2:40PM EDT0.500.020.000.050.00--1512.50%
OPK240621P000010002024-06-14 11:53AM EDT1.000.040.000.05-0.01-20.00%110,332171.88%
OPK240621P000015002024-06-07 3:06PM EDT1.500.100.000.500.00-2550.00%
OPK240621P000020002024-06-13 10:21AM EDT2.000.750.551.00+0.05+7.14%121259.38%
OPK240621P000025002024-03-27 10:35AM EDT2.501.491.201.400.00-1389406.25%
OPK240621P000050002024-01-04 2:59PM EDT5.004.003.804.200.00--01,003.13%