OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00000500 | 2024-06-03 11:22AM EDT | 0.50 | 0.90 | 0.45 | 1.45 | 0.00 | - | 2 | 12 | 1,200.00% |
| OPK240621C00001000 | 2024-06-13 2:49PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 3 | 7,237 | 50.00% |
| OPK240621C00001500 | 2024-06-11 3:45PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 38 | 2,946 | 140.63% |
| OPK240621C00002000 | 2024-05-30 3:26PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 259.38% |
| OPK240621C00002500 | 2024-04-04 9:41AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 1,609 | 337.50% |
| OPK240621C00005000 | 2024-04-08 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 550.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00000500 | 2024-04-24 2:40PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 512.50% |
| OPK240621P00001000 | 2024-06-14 11:53AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 10,332 | 171.88% |
| OPK240621P00001500 | 2024-06-07 3:06PM EDT | 1.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 50.00% |
| OPK240621P00002000 | 2024-06-13 10:21AM EDT | 2.00 | 0.75 | 0.55 | 1.00 | +0.05 | +7.14% | 1 | 21 | 259.38% |
| OPK240621P00002500 | 2024-03-27 10:35AM EDT | 2.50 | 1.49 | 1.20 | 1.40 | 0.00 | - | 13 | 89 | 406.25% |
| OPK240621P00005000 | 2024-01-04 2:59PM EDT | 5.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | - | 0 | 1,003.13% |
© 2024 Yahoo. All rights reserved.