Canada markets closed

Office Properties Income Trust (OPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8700+0.3100 (+12.11%)
At close: 04:00PM EDT
2.8000 -0.07 (-2.44%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPI240517C000015002024-05-03 11:35AM EDT1.501.301.252.20+0.25+23.81%111556.25%
OPI240517C000020002024-05-03 2:54PM EDT2.000.900.651.40+0.30+50.00%11220250.00%
OPI240517C000025002024-05-03 1:09PM EDT2.500.350.350.55+0.05+16.67%222,123103.13%
OPI240517C000035002024-04-08 10:41AM EDT3.500.050.000.100.00--199.22%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPI240517P000015002024-03-26 3:42PM EDT1.500.050.000.100.00-11259.38%
OPI240517P000020002024-05-01 3:49PM EDT2.000.150.000.250.00-129228.13%
OPI240517P000025002024-05-03 11:43AM EDT2.500.070.050.10-0.08-53.33%104229100.00%
OPI240517P000030002024-04-25 10:01AM EDT3.001.200.200.400.00-11100.00%