Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPFI240719C00007500 | 2024-03-01 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 2,689 | 147.66% |
OPFI241220C00007500 | 2024-04-16 1:44PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 200 | 328 | 95.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPFI240719P00007500 | 2024-01-08 1:04PM EDT | 2024-07-19 | 3.10 | 4.20 | 5.40 | 0.00 | - | - | 1 | 140.63% |