OppFi Inc. (OPFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517C00002500 | 2024-04-30 2:40PM EDT | 2.50 | 0.25 | 0.25 | 1.25 | 0.00 | - | 110 | 115 | 275.78% |
| OPFI240517C00005000 | 2024-04-18 2:13PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 241 | 193.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517P00002500 | 2024-05-02 1:57PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 789 | 68.75% |
| OPFI240517P00005000 | 2024-04-26 10:02AM EDT | 5.00 | 2.30 | 1.50 | 3.30 | 0.00 | - | 2 | 4 | 281.25% |
© 2024 Yahoo. All rights reserved.