OppFi Inc. (OPFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517C00005000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 241 | 198.44% |
| OPFI240621C00005000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 215.63% |
| OPFI240719C00005000 | 2024-04-18 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,161 | 76.56% |
| OPFI241018C00005000 | 2024-04-22 12:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 799 | 67.19% |
| OPFI241220C00005000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 485 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517P00005000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 2.30 | 2.15 | 2.45 | 0.00 | - | 2 | 4 | 189.06% |
| OPFI240719P00005000 | 2024-04-03 11:52AM EDT | 2024-07-19 | 2.40 | 2.15 | 2.40 | 0.00 | - | 13 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.