OppFi Inc. (OPFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517C00002500 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 110 | 115 | 82.81% |
| OPFI240621C00002500 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 5 | 1 | 60.55% |
| OPFI240719C00002500 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.55 | 0.00 | - | 10 | 107 | 65.23% |
| OPFI241220C00002500 | 2024-04-25 3:59PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.80 | 0.00 | - | 3 | 431 | 59.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517P00002500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 789 | 90.63% |
| OPFI240621P00002500 | 2024-04-25 10:58AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 1 | 64.84% |
| OPFI240719P00002500 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 1,859 | 62.89% |
| OPFI241018P00002500 | 2024-04-16 3:59PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.50 | 0.00 | - | 12 | 1,510 | 68.75% |
| OPFI241220P00002500 | 2024-04-16 3:59PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 502 | 520 | 61.91% |
© 2024 Yahoo. All rights reserved.