OppFi Inc. (OPFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517C00002500 | 2024-04-30 2:40PM EDT | 2.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 110 | 115 | 64.06% |
| OPFI240517C00005000 | 2024-04-18 2:13PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 241 | 196.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 789 | 92.19% |
| OPFI240517P00005000 | 2024-04-26 10:02AM EDT | 5.00 | 2.30 | 2.15 | 2.45 | 0.00 | - | 2 | 4 | 196.88% |
© 2024 Yahoo. All rights reserved.