Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00005500 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 3,934 | 375.00% |
| OPEN240816C00005500 | 2024-05-14 10:41AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 11 | 170 | 103.91% |
| OPEN241115C00005500 | 2024-05-15 2:36PM EDT | 2024-11-15 | 0.14 | 0.11 | 0.19 | +0.03 | +27.27% | 10 | 535 | 96.88% |
| OPEN250117C00005500 | 2024-05-15 3:43PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.25 | -0.01 | -4.17% | 287 | 2,134 | 96.09% |
| OPEN260116C00005500 | 2024-05-15 1:38PM EDT | 2026-01-16 | 0.66 | 0.62 | 0.80 | -0.09 | -12.00% | 1,241 | 487 | 100.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00005500 | 2024-02-22 2:09PM EDT | 2024-05-17 | 2.52 | 2.50 | 3.25 | 0.00 | - | 20 | 73 | 875.00% |
| OPEN250117P00005500 | 2024-05-07 2:52PM EDT | 2025-01-17 | 3.30 | 3.05 | 3.20 | 0.00 | - | 50 | 671 | 75.39% |
| OPEN260116P00005500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 3.50 | 2.54 | 3.55 | 0.00 | - | 3 | 59 | 86.52% |
© 2024 Yahoo. All rights reserved.