Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00005000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 4,245 | 350.00% |
| OPEN240531C00005000 | 2024-05-14 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 43 | 78 | 181.25% |
| OPEN240816C00005000 | 2024-05-14 1:43PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.08 | +0.02 | +25.00% | 50 | 2,486 | 99.22% |
| OPEN241115C00005000 | 2024-05-10 12:43PM EDT | 2024-11-15 | 0.14 | 0.11 | 0.20 | 0.00 | - | 1 | 147 | 90.63% |
| OPEN250117C00005000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.30 | -0.02 | -7.14% | 715 | 33,692 | 96.09% |
| OPEN260116C00005000 | 2024-05-14 3:03PM EDT | 2026-01-16 | 0.66 | 0.67 | 0.85 | 0.00 | - | 13 | 17,616 | 100.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00005000 | 2024-05-13 10:24AM EDT | 2024-05-17 | 2.57 | 2.51 | 2.54 | 0.00 | - | 30 | 54 | 350.00% |
| OPEN240816P00005000 | 2024-05-15 9:58AM EDT | 2024-08-16 | 2.55 | 2.35 | 2.57 | +0.01 | +0.39% | 2 | 151 | 93.75% |
| OPEN241115P00005000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 2.78 | 2.58 | 2.66 | 0.00 | - | 9 | 52 | 79.30% |
| OPEN250117P00005000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 3.00 | 2.62 | 2.71 | 0.00 | - | 5 | 1,498 | 76.56% |
| OPEN260116P00005000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 3.00 | 2.40 | 3.10 | 0.00 | - | 1 | 101 | 57.23% |
© 2024 Yahoo. All rights reserved.