Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00004500 | 2024-05-14 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,104 | 312.50% |
| OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 50.00% |
| OPEN240816C00004500 | 2024-05-15 12:05PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 10 | 8,727 | 97.66% |
| OPEN241115C00004500 | 2024-05-14 9:45AM EDT | 2024-11-15 | 0.22 | 0.14 | 0.25 | 0.00 | - | 28 | 197 | 91.41% |
| OPEN250117C00004500 | 2024-05-14 11:04AM EDT | 2025-01-17 | 0.39 | 0.22 | 0.34 | 0.00 | - | 1 | 1,334 | 91.02% |
| OPEN260116C00004500 | 2024-05-14 1:00PM EDT | 2026-01-16 | 0.84 | 0.70 | 0.86 | 0.00 | - | 106 | 732 | 98.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00004500 | 2024-05-08 10:04AM EDT | 2024-05-17 | 2.32 | 2.00 | 2.07 | 0.00 | - | 1 | 62 | 368.75% |
| OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 2024-05-31 | 2.20 | 2.12 | 2.25 | 0.00 | - | 1 | 1 | 260.94% |
| OPEN240816P00004500 | 2024-04-19 9:41AM EDT | 2024-08-16 | 2.28 | 2.08 | 2.12 | 0.00 | - | 1 | 450 | 82.81% |
| OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 2.54 | 2.16 | 2.23 | 0.00 | - | 20 | 51 | 81.25% |
| OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 2025-01-17 | 2.42 | 2.19 | 2.29 | 0.00 | - | 1 | 55 | 77.34% |
| OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.67 | 0.00 | - | 1 | 9 | 78.52% |
© 2024 Yahoo. All rights reserved.