Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00002500 | 2024-05-21 3:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 50.00% |
| OPEN240531C00002500 | 2024-05-21 3:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| OPEN240607C00002500 | 2024-05-21 2:30PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| OPEN240614C00002500 | 2024-05-21 2:24PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OPEN240621C00002500 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| OPEN240628C00002500 | 2024-05-21 12:26PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OPEN240719C00002500 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 12.50% |
| OPEN240816C00002500 | 2024-05-21 3:04PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| OPEN241115C00002500 | 2024-05-21 3:52PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| OPEN250117C00002500 | 2024-05-20 10:22AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OPEN260116C00002500 | 2024-05-21 2:02PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00002500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| OPEN240531P00002500 | 2024-05-21 3:40PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| OPEN240607P00002500 | 2024-05-21 2:37PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| OPEN240614P00002500 | 2024-05-16 11:12AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OPEN240621P00002500 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OPEN240628P00002500 | 2024-05-21 2:05PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN240719P00002500 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| OPEN240816P00002500 | 2024-05-21 2:03PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| OPEN241115P00002500 | 2024-05-21 2:13PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN250117P00002500 | 2024-05-17 2:28PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN260116P00002500 | 2024-05-17 11:35AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.