Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00001500 | 2024-05-14 2:16PM EDT | 2024-05-17 | 1.00 | 0.90 | 0.93 | 0.00 | - | 303 | 56 | 0.00% |
| OPEN240524C00001500 | 2024-05-15 10:00AM EDT | 2024-05-24 | 0.97 | 0.90 | 0.95 | +0.31 | +46.97% | 1 | 3 | 187.50% |
| OPEN240531C00001500 | 2024-05-13 10:20AM EDT | 2024-05-31 | 0.93 | 0.90 | 0.96 | 0.00 | - | 3 | 7 | 162.50% |
| OPEN240621C00001500 | 2024-05-14 10:24AM EDT | 2024-06-21 | 1.14 | 0.91 | 0.97 | 0.00 | - | 5 | 533 | 78.13% |
| OPEN240628C00001500 | 2024-05-13 10:00AM EDT | 2024-06-28 | 0.99 | 0.89 | 0.98 | 0.00 | - | 2 | 12 | 50.00% |
| OPEN240816C00001500 | 2024-05-15 11:01AM EDT | 2024-08-16 | 1.08 | 1.00 | 1.04 | +0.06 | +5.88% | 7 | 125 | 99.22% |
| OPEN241115C00001500 | 2024-05-13 11:41AM EDT | 2024-11-15 | 1.10 | 1.03 | 1.14 | 0.00 | - | 14 | 91 | 89.06% |
| OPEN250117C00001500 | 2024-05-14 9:36AM EDT | 2025-01-17 | 1.31 | 1.15 | 1.22 | 0.00 | - | 10 | 471 | 98.05% |
| OPEN260116C00001500 | 2024-05-14 11:13AM EDT | 2026-01-16 | 1.70 | 1.45 | 2.55 | 0.00 | - | 2 | 566 | 185.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00001500 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,492 | 50.00% |
| OPEN240524P00001500 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 262 | 150.00% |
| OPEN240531P00001500 | 2024-04-25 9:42AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.50 | 0.00 | - | 100 | 10 | 375.00% |
| OPEN240607P00001500 | 2024-05-13 9:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 95 | 315.63% |
| OPEN240614P00001500 | 2024-05-10 12:42PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 34 | 106.25% |
| OPEN240621P00001500 | 2024-05-13 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 168 | 50.00% |
| OPEN240816P00001500 | 2024-05-14 9:44AM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | 0.00 | - | 2 | 704 | 97.66% |
| OPEN241115P00001500 | 2024-05-13 1:59PM EDT | 2024-11-15 | 0.16 | 0.16 | 0.19 | 0.00 | - | 10 | 226 | 95.31% |
| OPEN250117P00001500 | 2024-05-08 11:37AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.23 | 0.00 | - | 51 | 6,625 | 91.02% |
| OPEN260116P00001500 | 2024-05-07 11:59AM EDT | 2026-01-16 | 0.43 | 0.38 | 0.49 | 0.00 | - | 2 | 1,226 | 86.52% |
© 2024 Yahoo. All rights reserved.