Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:1.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531C00001000 | 2024-05-21 10:49AM EDT | 2024-05-31 | 1.32 | 1.06 | 1.18 | 0.00 | - | 1 | 40 | 318.75% |
| OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.03 | 1.14 | 1.19 | 0.00 | - | - | 1 | 200.00% |
| OPEN240621C00001000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 1.30 | 1.12 | 1.19 | 0.00 | - | 2 | 2 | 50.00% |
| OPEN240816C00001000 | 2024-05-22 12:26PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.22 | -0.08 | -6.02% | 1 | 76 | 140.63% |
| OPEN241115C00001000 | 2024-05-21 3:18PM EDT | 2024-11-15 | 1.35 | 1.19 | 1.26 | 0.00 | - | 2 | 14 | 100.78% |
| OPEN250117C00001000 | 2024-05-22 10:16AM EDT | 2025-01-17 | 1.31 | 1.25 | 1.30 | -0.09 | -6.43% | 4 | 4,264 | 105.47% |
| OPEN260116C00001000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 2.10 | 1.50 | 2.32 | 0.00 | - | 1 | 356 | 212.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 475.00% |
| OPEN240607P00001000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 200.00% |
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 100 | 150.00% |
| OPEN240816P00001000 | 2024-05-06 2:00PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.00 | 0.00 | - | 17 | 101 | 81.25% |
| OPEN241115P00001000 | 2024-05-14 10:06AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.07 | 0.00 | - | 100 | 90 | 93.75% |
| OPEN250117P00001000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.10 | 0.00 | - | 130 | 16,255 | 90.63% |
| OPEN260116P00001000 | 2024-05-20 2:53PM EDT | 2026-01-16 | 0.20 | 0.17 | 0.27 | 0.00 | - | 40 | 248 | 86.72% |
© 2024 Yahoo. All rights reserved.