Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 264 | 2024-06-21 | 1.67 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 1 | 2024-06-28 | 1.58 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 100 | 200 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 200 | 231 | 2024-07-26 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 330 | 6,550 | 2024-08-16 | 1.62 | 0.00 | - | 25 | 697 |
| 0.16 | 0.00 | - | 1 | 292 | 2024-11-15 | 1.79 | 0.00 | - | 1 | 0 |
| 0.22 | +0.01 | +4.76% | 447 | 0 | 2025-01-17 | 1.98 | 0.00 | - | 1 | 1,382 |
| 0.65 | 0.00 | - | 1 | 1,480 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 471 |
© 2024 Yahoo. All rights reserved.