Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 33 | 294 | 2024-06-21 | 1.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 54 | 61 | 2024-06-28 | 1.58 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 100 | 200 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 431 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.90 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 41 | 6,735 | 2024-08-16 | 1.62 | 0.00 | - | 25 | 697 |
| 0.10 | 0.00 | - | 1 | 291 | 2024-11-15 | 1.79 | 0.00 | - | 1 | 110 |
| 0.17 | 0.00 | - | 2 | 46,265 | 2025-01-17 | 1.99 | 0.00 | - | 50 | 1,332 |
| 0.60 | 0.00 | - | 24 | 1,620 | 2026-01-16 | 2.35 | 0.00 | - | 15 | 496 |
© 2024 Yahoo. All rights reserved.