Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 1 | 11 | 0.50 | 0.01 | 0.00 | - | 1 | 199 |
| 1.48 | 0.00 | - | 3 | 5 | 1.00 | 0.01 | 0.00 | - | 3 | 158 |
| 1.00 | 0.00 | - | 303 | 56 | 1.50 | 0.01 | 0.00 | - | 10 | 2,492 |
| 0.47 | 0.00 | - | 45 | 1,108 | 2.00 | 0.02 | +0.01 | +100.00% | 1 | 5,302 |
| 0.04 | -0.05 | -55.56% | 1,159 | 7,086 | 2.50 | 0.13 | +0.01 | +8.33% | 259 | 1,141 |
| 0.01 | 0.00 | - | 408 | 5,223 | 3.00 | 0.60 | +0.08 | +15.38% | 1 | 3,274 |
| 0.01 | 0.00 | - | 21 | 3,505 | 3.50 | 0.90 | 0.00 | - | 28 | 509 |
| 0.01 | 0.00 | - | 20 | 4,999 | 4.00 | 1.51 | -0.21 | -12.21% | 1 | 220 |
| 0.01 | 0.00 | - | 20 | 2,104 | 4.50 | 2.32 | 0.00 | - | 1 | 62 |
| 0.02 | 0.00 | - | 27 | 4,245 | 5.00 | 2.57 | 0.00 | - | 30 | 54 |
| 0.03 | 0.00 | - | 2 | 3,934 | 5.50 | 2.52 | 0.00 | - | 20 | 73 |
| 0.01 | 0.00 | - | 46 | 1,656 | 6.00 | 3.70 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 937 | 7.00 | 3.58 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.